Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
+ Vulcan Materials Company(Holding Company) op mijn watchlist
269,330 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 247,490 244,610
251,730 667.500 -2,940 -1,17%
02 okt 0,000 240,460 239,970
245,790 930.699 -7,030 -2,84%
03 okt 240,230 241,100 238,600
242,940 524.829 +0,640 +0,27%
04 okt 243,180 241,430 239,410
243,200 532.483 +0,330 +0,14%
07 okt 0,000 237,910 237,330
240,303 971.059 -3,520 -1,46%
08 okt 238,200 238,190 236,630
239,590 853.249 +0,280 +0,12%
09 okt 0,000 241,640 236,750
243,345 869.768 +3,450 +1,45%
10 okt 239,360 243,900 238,710
245,540 909.639 +2,260 +0,94%
11 okt 0,000 247,510 0,000
248,530 564.505 +3,610 +1,48%
14 okt 247,910 248,700 244,630
249,440 1.344.268 +1,190 +0,48%
15 okt 0,000 252,790 0,000
257,800 934.428 +4,090 +1,64%
16 okt 0,000 256,480 252,210
256,785 462.226 +3,690 +1,46%
17 okt 257,940 258,640 256,390
259,775 746.688 +2,160 +0,84%
18 okt 258,630 261,720 255,500
262,800 829.142 +3,080 +1,19%
21 okt 0,000 259,940 257,220
0,000 902.639 -1,780 -0,68%
22 okt 0,000 253,720 253,670
259,100 653.506 -6,220 -2,39%
23 okt 253,490 253,570 250,760
254,990 545.480 -0,150 -0,06%
24 okt 0,000 256,140 0,000
256,540 1.041.882 +2,570 +1,01%
25 okt 0,000 256,540 255,630
259,310 742.336 +0,400 +0,16%
28 okt 0,000 258,500 257,190
260,160 1.437.464 +1,960 +0,76%
29 okt 0,000 259,550 254,470
260,870 1.183.042 +1,050 +0,41%
30 okt 270,000 276,230 269,600
279,470 1.952.060 +16,680 +6,43%
31 okt 273,850 273,930 273,140
278,440 1.429.240 -2,300 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront