Whirlpool Corp

NYS:WHR.N, US9633201069
+ Whirlpool Corp op mijn watchlist
86,120 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 103,180 102,920
105,490 525.726 -0,330 -0,32%
04 nov 0,000 105,000 0,000
105,770 878.513 +1,820 +1,76%
05 nov 104,700 106,350 104,300
107,040 863.842 +1,350 +1,29%
06 nov 109,000 108,070 107,980
110,650 1.098.711 +1,720 +1,62%
07 nov 107,780 108,710 107,780
110,710 576.846 +0,640 +0,59%
08 nov 108,710 110,510 107,735
110,540 583.698 +1,800 +1,66%
11 nov 0,000 112,940 110,610
113,260 753.981 +2,430 +2,20%
12 nov 112,000 110,490 110,050
113,030 660.288 -2,450 -2,17%
13 nov 111,980 113,820 111,590
114,310 891.455 +3,330 +3,01%
14 nov 0,000 114,030 113,621
116,560 1.116.288 +0,210 +0,18%
15 nov 112,900 112,300 111,110
113,580 743.110 -1,730 -1,52%
18 nov 0,000 111,320 110,680
112,290 540.614 -0,980 -0,87%
19 nov 0,000 109,680 108,250
110,610 589.636 -1,640 -1,47%
20 nov 108,705 109,800 108,180
110,020 515.828 +0,120 +0,11%
21 nov 110,060 111,150 109,160
111,770 367.366 +1,350 +1,23%
22 nov 0,000 112,520 0,000
112,750 396.463 +1,370 +1,23%
25 nov 0,000 118,000 114,490
119,440 817.174 +5,480 +4,87%
26 nov 0,000 112,460 112,280
0,000 910.076 -5,540 -4,69%
27 nov 113,450 111,800 111,510
114,098 446.726 -0,660 -0,59%
29 nov 112,500 111,420 111,415
112,840 286.774 -0,380 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront