Whirlpool Corp

NYS:WHR.N, US9633201069
93,350 21:00
-0,800 (-0,85%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 93,350
Verschil -0,800 (-0,85%)
Hoog 93,850
Laag 92,069
Volume 1.176.818
Volume gemiddeld 1.036.813
Volume gisteren 656.300
Vertraagd 21 mrt 2025 21:00
Bied 93,000 (400)
Laat 95,250 (100)
Open 93,055
Close 94,150
52 weeks hoog 135,490
52 weeks laag 84,180

Historische koersen

De koers van vrijdag 21 maart 2025
Open 93,055
Close 93,350
Verschil -0,800
% -0,85%
Laag 92,069
Hoog 93,850
Volume 1.175.189

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront