Whirlpool Corp

NYS:WHR.N, US9633201069
+ Whirlpool Corp op mijn watchlist
93,350 21:00
-0,800 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,000 98,450 98,040
102,000 1.333.788 -3,340 -3,28%
04 mrt 96,880 90,710 90,680
97,500 2.621.366 -7,740 -7,86%
05 mrt 91,350 91,580 89,460
92,286 1.295.718 +0,870 +0,96%
06 mrt 91,400 93,900 91,140
94,350 894.514 +2,320 +2,53%
07 mrt 93,900 94,870 91,620
96,310 1.243.675 +0,970 +1,03%
10 mrt 94,790 94,620 94,190
97,000 753.777 -0,250 -0,26%
11 mrt 94,450 91,920 90,560
94,610 1.297.932 -2,700 -2,85%
12 mrt 92,325 91,050 90,040
92,460 954.385 -0,870 -0,95%
13 mrt 90,940 88,580 87,856
91,430 1.180.420 -2,470 -2,71%
14 mrt 90,050 90,980 89,900
92,800 967.408 +2,400 +2,71%
17 mrt 91,470 94,230 91,225
94,700 907.823 +3,250 +3,57%
18 mrt 94,400 93,210 92,270
95,310 876.085 -1,020 -1,08%
19 mrt 93,696 94,500 93,100
95,325 605.356 +1,290 +1,38%
20 mrt 93,815 94,150 93,075
95,545 656.300 -0,350 -0,37%
21 mrt 93,055 93,350 92,069
93,850 1.175.189 -0,800 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront