Whirlpool Corp

NYS:WHR.N, US9633201069
+ Whirlpool Corp op mijn watchlist
93,350 21:00
-0,800 (-0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 99,210 99,020
103,400 2.010.202 -5,800 -5,52%
04 feb 0,000 100,390 0,000
101,160 1.632.176 +1,180 +1,19%
05 feb 100,750 102,810 100,000
103,360 1.301.026 +2,420 +2,41%
06 feb 103,670 102,870 102,870
104,910 1.007.596 +0,060 +0,06%
07 feb 0,000 101,800 101,570
103,730 937.473 -1,070 -1,04%
10 feb 0,000 100,580 100,470
102,515 1.014.189 -1,220 -1,20%
11 feb 0,000 99,520 99,160
101,220 918.457 -1,060 -1,05%
12 feb 98,725 98,350 97,870
99,165 1.422.246 -1,170 -1,18%
13 feb 0,000 101,560 98,150
101,920 1.259.190 +3,210 +3,26%
14 feb 102,520 103,900 102,490
105,250 984.395 +2,340 +2,30%
18 feb 104,000 105,150 102,020
106,048 1.007.582 +1,250 +1,20%
19 feb 103,700 106,000 103,000
106,090 942.929 +0,850 +0,81%
20 feb 105,385 106,070 105,020
106,640 558.893 +0,070 +0,07%
21 feb 106,850 104,800 104,000
106,850 1.032.509 -1,270 -1,20%
24 feb 104,800 101,100 101,090
104,950 1.105.932 -3,700 -3,53%
25 feb 101,625 104,200 101,625
104,605 826.047 +3,100 +3,07%
26 feb 104,425 104,300 103,235
104,695 622.461 +0,100 +0,10%
27 feb 104,565 102,690 102,600
104,770 714.107 -1,610 -1,54%
28 feb 100,595 101,790 100,000
102,120 974.413 -0,900 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront