Whirlpool Corp

NYS:WHR.N, US9633201069
+ Whirlpool Corp op mijn watchlist
94,400 14:51
-1,240 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,090 115,060 113,880
116,070 564.489 +0,580 +0,51%
03 jan 115,570 115,040 114,100
115,570 564.772 -0,020 -0,02%
06 jan 0,000 114,890 114,775
117,394 634.244 -0,150 -0,13%
07 jan 0,000 113,590 113,495
115,180 560.980 -1,300 -1,13%
08 jan 112,110 113,460 110,110
113,600 578.171 -0,130 -0,11%
10 jan 112,000 118,010 111,735
119,220 1.298.529 +4,550 +4,01%
13 jan 0,000 120,670 117,510
121,410 1.304.893 +2,660 +2,25%
14 jan 0,000 126,020 0,000
127,690 1.972.048 +5,350 +4,43%
15 jan 129,860 129,690 128,350
130,390 1.141.264 +3,670 +2,91%
16 jan 129,950 128,870 127,320
129,950 678.972 -0,820 -0,63%
17 jan 0,000 130,010 128,787
130,850 631.779 +1,140 +0,88%
21 jan 0,000 131,980 130,165
132,090 617.478 +1,970 +1,52%
22 jan 131,481 132,080 130,830
133,140 706.080 +0,100 +0,08%
23 jan 0,000 132,860 130,820
134,537 1.031.011 +0,780 +0,59%
24 jan 132,060 132,070 130,820
133,810 613.840 -0,790 -0,59%
27 jan 131,910 133,140 131,910
135,490 896.781 +1,070 +0,81%
28 jan 0,000 132,710 131,500
134,705 916.583 -0,430 -0,32%
29 jan 0,000 129,780 128,650
0,000 1.316.891 -2,930 -2,21%
30 jan 111,000 108,390 104,000
112,935 4.734.830 -21,390 -16,48%
31 jan 108,100 105,010 104,895
109,180 1.827.771 -3,380 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront