Whirlpool Corp

NYS:WHR.N, US9633201069
+ Whirlpool Corp op mijn watchlist
89,426 17:54
-3,575 (-3,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 110,750 109,730
111,980 587.242 -0,670 -0,60%
03 dec 110,750 110,390 109,180
111,300 725.110 -0,360 -0,33%
04 dec 0,000 109,550 108,085
0,000 482.358 -0,840 -0,76%
05 dec 0,000 108,520 108,120
0,000 680.310 -1,030 -0,94%
06 dec 0,000 112,820 109,305
112,950 903.131 +4,300 +3,96%
09 dec 0,000 124,450 117,120
125,440 2.337.407 +11,630 +10,31%
10 dec 123,265 123,880 122,600
125,020 883.743 -0,570 -0,46%
11 dec 0,000 124,370 123,890
126,300 978.095 +0,490 +0,40%
12 dec 0,000 123,470 122,200
123,890 555.387 -0,900 -0,72%
13 dec 0,000 122,830 121,500
123,370 491.521 -0,640 -0,52%
16 dec 122,060 121,510 120,970
122,975 593.137 -1,320 -1,07%
17 dec 120,900 120,310 119,290
121,490 515.434 -1,200 -0,99%
18 dec 121,500 115,440 115,330
121,500 830.784 -4,870 -4,05%
19 dec 0,000 113,990 113,060
117,387 773.792 -1,450 -1,26%
20 dec 113,525 114,510 113,490
115,750 1.253.083 +0,520 +0,46%
23 dec 0,000 115,730 112,920
115,830 471.846 +1,220 +1,07%
24 dec 115,250 116,550 114,730
116,650 176.386 +0,820 +0,71%
26 dec 115,855 116,030 115,010
116,245 495.477 -0,520 -0,45%
27 dec 115,840 115,170 114,160
116,510 623.920 -0,860 -0,74%
30 dec 114,395 113,840 112,335
114,395 476.604 -1,330 -1,15%
31 dec 114,000 114,480 113,840
115,200 337.602 +0,640 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront