United States Steel Corp

NYS:X.N, US9129091081
+ United States Steel Corp op mijn watchlist
38,270 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,570 38,630 38,440
39,520 6.798.194 -0,220 -0,57%
04 nov 0,000 38,260 38,020
38,750 4.055.078 -0,370 -0,96%
05 nov 38,520 39,080 38,520
39,920 4.317.092 +0,820 +2,14%
06 nov 41,490 42,310 39,850
43,350 11.256.526 +3,230 +8,27%
07 nov 42,700 41,990 41,955
43,300 4.120.877 -0,320 -0,76%
08 nov 0,000 41,250 41,160
42,810 5.031.273 -0,740 -1,76%
11 nov 0,000 40,250 40,195
0,000 2.945.195 -1,000 -2,42%
12 nov 40,100 40,030 39,740
40,340 4.787.367 -0,220 -0,55%
13 nov 40,230 37,810 36,610
40,333 9.058.619 -2,220 -5,55%
14 nov 37,850 36,380 36,290
37,850 5.452.121 -1,430 -3,78%
15 nov 0,000 35,830 35,080
37,950 9.920.955 -0,550 -1,51%
18 nov 0,000 38,010 35,935
38,060 4.977.015 +2,180 +6,08%
19 nov 0,000 38,890 37,800
39,200 4.687.055 +0,880 +2,32%
20 nov 39,340 38,380 38,040
42,150 10.039.439 -0,510 -1,31%
21 nov 0,000 40,510 38,420
42,000 7.836.197 +2,130 +5,55%
22 nov 0,000 39,030 38,760
40,570 4.951.313 -1,480 -3,65%
25 nov 39,250 38,580 37,795
39,265 5.302.618 -0,450 -1,15%
26 nov 0,000 39,630 38,273
40,040 3.942.428 +1,050 +2,72%
27 nov 39,770 40,450 39,078
40,750 2.869.664 +0,820 +2,07%
29 nov 40,665 40,770 40,270
41,200 2.884.163 +0,320 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront