United States Steel Corp

NYS:X.N, US9129091081
+ United States Steel Corp op mijn watchlist
37,930 22:00
-1,110 (-2,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,350 35,000 34,770
35,450 2.147.533 -0,330 -0,93%
02 okt 0,000 34,600 34,600
35,140 1.930.966 -0,400 -1,14%
03 okt 0,000 34,930 34,300
35,100 1.767.199 +0,330 +0,95%
04 okt 0,000 35,470 35,010
35,500 2.765.102 +0,540 +1,55%
07 okt 35,370 35,390 35,260
35,684 1.201.534 -0,080 -0,23%
08 okt 0,000 35,260 35,140
35,600 2.070.805 -0,130 -0,37%
09 okt 35,250 35,650 35,250
35,670 980.098 +0,390 +1,11%
10 okt 35,250 35,410 35,250
35,620 1.132.297 -0,240 -0,67%
11 okt 0,000 36,610 35,650
36,705 2.197.225 +1,200 +3,39%
14 okt 36,410 36,420 36,140
36,550 1.018.648 -0,190 -0,52%
15 okt 0,000 36,970 36,080
37,100 2.630.158 +0,550 +1,51%
16 okt 37,150 37,970 37,010
37,990 3.286.768 +1,000 +2,70%
17 okt 38,100 37,800 37,670
38,110 1.428.202 -0,170 -0,45%
18 okt 37,980 37,820 37,610
38,190 1.713.610 +0,020 +0,05%
21 okt 37,850 38,920 37,480
38,980 3.276.824 +1,100 +2,91%
22 okt 0,000 38,920 38,200
39,010 2.171.119 0,000 0,00%
23 okt 38,900 39,510 38,700
39,990 3.145.812 +0,590 +1,52%
24 okt 0,000 39,500 39,180
39,850 2.519.068 -0,010 -0,03%
25 okt 39,630 38,790 38,160
39,630 2.362.525 -0,710 -1,80%
28 okt 38,990 38,430 38,105
38,990 2.169.124 -0,360 -0,93%
29 okt 38,450 39,460 37,850
40,000 5.577.725 +1,030 +2,68%
30 okt 0,000 39,530 0,000
39,870 2.414.625 +0,070 +0,18%
31 okt 39,510 38,850 38,660
39,510 3.388.924 -0,680 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront