Lockheed Martin Corp

NYS:LMT.N, US5398301094
+ Lockheed Martin Corp op mijn watchlist
466,170 21:00
-1,760 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 455,420 453,575
461,332 1.475.132 -7,530 -1,63%
04 feb 0,000 453,680 451,260
455,410 1.233.409 -1,740 -0,38%
05 feb 0,000 449,870 448,770
456,970 1.137.713 -3,810 -0,84%
06 feb 450,045 448,520 444,630
452,169 1.291.669 -1,350 -0,30%
07 feb 448,860 444,390 443,780
451,500 1.346.066 -4,130 -0,92%
10 feb 445,000 448,220 440,710
448,940 1.426.856 +3,830 +0,86%
11 feb 0,000 449,360 444,995
451,800 903.764 +1,140 +0,25%
12 feb 447,000 441,970 441,050
449,090 1.282.218 -7,390 -1,64%
13 feb 0,000 434,720 432,010
445,295 2.397.149 -7,250 -1,64%
14 feb 0,000 423,190 419,700
435,160 3.250.982 -11,530 -2,65%
18 feb 429,690 428,540 423,500
432,930 2.812.347 +5,350 +1,26%
19 feb 0,000 432,950 425,580
438,000 2.677.935 +4,410 +1,03%
20 feb 0,000 436,290 429,310
438,000 1.356.792 +3,340 +0,77%
21 feb 436,590 440,710 436,590
443,730 1.651.779 +4,420 +1,01%
24 feb 442,068 440,270 438,540
448,280 1.839.241 -0,440 -0,10%
25 feb 441,500 448,460 441,000
451,667 1.715.074 +8,190 +1,86%
26 feb 446,660 441,500 439,340
448,000 1.466.756 -6,960 -1,55%
27 feb 442,285 446,460 441,450
447,080 1.457.019 +4,960 +1,12%
28 feb 447,250 450,370 445,030
450,800 1.432.019 +3,910 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront