Lockheed Martin Corp

NYS:LMT.N, US5398301094
466,740 21:00
-3,810 (-0,81%)

Detail

Vertraagd 20 mrt 2025 21:00
Koers 466,740
Verschil -3,810 (-0,81%)
Hoog 469,902
Laag 464,210
Volume 922.084
Volume gemiddeld 1.455.269
Volume gisteren 1.122.652
Vertraagd 20 mrt 2025 21:00
Bied 466,050 (100)
Laat 467,890 (100)
Open 469,375
Close 470,550
52 weeks hoog 618,950
52 weeks laag 419,700

Historische koersen

De koers van donderdag 20 maart 2025
Open 469,375
Close 466,740
Verschil -3,810
% -0,81%
Laag 464,210
Hoog 469,902
Volume 922.011

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront