Lockheed Martin Corp

NYS:LMT.N, US5398301094
449,870 22:00
-3,810 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 455,420 453,575
461,332 1.475.132 -7,530 -1,63%
04 feb 0,000 453,680 451,260
455,410 1.233.409 -1,740 -0,38%
05 feb 0,000 449,870 448,770
456,970 1.137.713 -3,810 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront