ManpowerGroup

NYS:MAN.N, US56418H1005
+ ManpowerGroup op mijn watchlist
54,640 22:00
-0,600 (-1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,118 63,200 62,560
63,880 774.920 -1,170 -1,82%
03 dec 62,960 62,350 62,280
63,020 489.112 -0,850 -1,34%
04 dec 62,320 62,750 62,020
63,260 678.844 +0,400 +0,64%
05 dec 0,000 62,220 61,760
0,000 558.273 -0,530 -0,84%
06 dec 0,000 61,360 60,974
62,970 588.598 -0,860 -1,38%
09 dec 0,000 62,320 0,000
62,840 784.778 +0,960 +1,56%
10 dec 62,250 61,900 61,240
62,535 599.301 -0,420 -0,67%
11 dec 0,000 61,000 60,780
62,195 868.445 -0,900 -1,45%
12 dec 0,000 60,840 59,955
61,160 796.760 -0,160 -0,26%
13 dec 0,000 61,180 59,870
61,210 594.916 +0,340 +0,56%
16 dec 0,000 59,360 59,320
61,065 611.900 -1,820 -2,97%
17 dec 58,860 59,000 58,740
59,670 602.475 -0,360 -0,61%
18 dec 0,000 57,200 57,040
59,590 656.114 -1,800 -3,05%
19 dec 0,000 56,900 56,280
57,670 762.159 -0,300 -0,52%
20 dec 56,010 56,940 55,910
57,740 3.400.341 +0,040 +0,07%
23 dec 56,760 56,820 56,460
57,900 709.464 -0,120 -0,21%
24 dec 56,775 56,980 56,670
57,290 238.289 +0,160 +0,28%
26 dec 56,700 57,650 56,617
57,950 660.331 +0,670 +1,18%
27 dec 57,320 57,190 56,940
58,166 397.206 -0,460 -0,80%
30 dec 57,110 56,830 56,110
57,260 785.978 -0,360 -0,63%
31 dec 57,570 57,720 56,480
57,855 703.827 +0,890 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront