ManpowerGroup

NYS:MAN.N, US56418H1005
+ ManpowerGroup op mijn watchlist
54,950 22:00
-0,010 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 63,300 62,790
63,735 633.362 +0,450 +0,72%
04 nov 0,000 63,570 63,110
63,920 579.503 +0,270 +0,43%
05 nov 0,000 63,410 62,910
63,670 478.423 -0,160 -0,25%
06 nov 0,000 65,800 63,920
0,000 702.104 +2,390 +3,77%
07 nov 0,000 65,270 65,000
66,500 492.220 -0,530 -0,81%
08 nov 0,000 64,370 63,930
65,200 558.118 -0,900 -1,38%
11 nov 64,835 64,490 64,170
65,450 493.990 +0,120 +0,19%
12 nov 0,000 63,410 63,325
64,430 495.743 -1,080 -1,67%
13 nov 0,000 63,790 63,460
64,100 394.180 +0,380 +0,60%
14 nov 63,590 63,150 62,820
63,590 334.298 -0,640 -1,00%
15 nov 63,030 61,700 61,350
63,310 654.486 -1,450 -2,30%
18 nov 61,870 62,230 61,520
62,380 453.697 +0,530 +0,86%
19 nov 0,000 60,390 60,150
0,000 530.910 -1,840 -2,96%
20 nov 0,000 60,390 59,350
60,400 524.087 0,000 0,00%
21 nov 0,000 60,800 60,240
60,850 378.879 +0,410 +0,68%
22 nov 0,000 62,480 61,340
62,791 536.385 +1,680 +2,76%
25 nov 0,000 64,770 0,000
65,165 610.078 +2,290 +3,67%
26 nov 64,410 64,140 63,690
64,590 545.213 -0,630 -0,97%
27 nov 0,000 64,560 64,140
65,100 403.389 +0,420 +0,65%
29 nov 64,816 64,370 63,870
64,816 299.297 -0,190 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront