Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
120,140 21:02
-0,330 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,330 129,130 127,730
133,990 5.968.167 -3,980 -2,99%
04 mrt 126,470 121,720 119,250
126,570 12.994.049 -7,410 -5,74%
05 mrt 122,000 123,750 121,440
124,380 7.290.274 +2,030 +1,67%
06 mrt 120,800 119,370 118,600
123,125 8.611.162 -4,380 -3,54%
07 mrt 118,725 119,290 115,454
119,490 8.510.284 -0,080 -0,07%
10 mrt 116,000 111,690 109,215
116,280 16.760.529 -7,600 -6,37%
11 mrt 111,710 112,040 110,340
113,510 13.489.423 +0,350 +0,31%
12 mrt 115,000 114,000 112,545
115,603 7.925.170 +1,960 +1,75%
13 mrt 114,000 111,680 111,225
114,850 7.434.339 -2,320 -2,04%
14 mrt 113,990 115,340 112,540
115,770 6.877.674 +3,660 +3,28%
17 mrt 115,075 117,960 114,840
119,300 8.374.902 +2,620 +2,27%
18 mrt 118,280 118,110 117,284
119,209 7.234.305 +0,150 +0,13%
19 mrt 117,875 119,850 116,230
121,250 8.430.056 +1,740 +1,47%
20 mrt 118,820 120,470 118,820
121,810 7.025.955 +0,620 +0,52%
21 mrt 119,350 120,140 118,300
120,880 10.990.021 -0,330 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront