Morgan Stanley

NYS:MS.N, US6174464486
+ Morgan Stanley op mijn watchlist
138,930 22:00
+2,160 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 126,510 124,780 124,210
127,280 5.013.951 -0,940 -0,75%
03 jan 0,000 125,940 124,110
126,000 3.987.520 +1,160 +0,93%
06 jan 127,630 128,640 127,630
129,945 6.665.107 +2,700 +2,14%
07 jan 0,000 126,880 125,500
129,660 7.266.438 -1,760 -1,37%
08 jan 126,910 127,860 125,760
128,000 5.744.192 +0,980 +0,77%
10 jan 0,000 123,450 123,290
0,000 6.828.421 -4,410 -3,45%
13 jan 0,000 123,990 0,000
124,300 5.431.576 +0,540 +0,44%
14 jan 0,000 124,620 123,690
0,000 8.998.037 +0,630 +0,51%
15 jan 0,000 130,550 128,460
131,440 11.308.889 +5,930 +4,76%
16 jan 132,350 135,810 131,900
136,150 16.207.783 +5,260 +4,03%
17 jan 136,160 137,870 134,530
138,080 12.389.265 +2,060 +1,52%
21 jan 0,000 137,300 135,310
137,620 11.210.657 -0,570 -0,41%
22 jan 0,000 136,000 135,815
138,380 7.176.730 -1,300 -0,95%
23 jan 135,970 137,800 135,970
138,200 6.908.570 +1,800 +1,32%
24 jan 0,000 137,820 0,000
139,035 6.474.902 +0,020 +0,01%
27 jan 0,000 136,650 134,120
136,750 6.459.374 -1,170 -0,85%
28 jan 0,000 138,540 135,640
138,840 5.881.289 +1,890 +1,38%
29 jan 138,465 138,710 138,180
141,480 5.718.086 +0,170 +0,12%
30 jan 139,810 139,940 138,890
140,485 4.544.093 +1,230 +0,89%
31 jan 139,140 138,430 137,770
139,755 5.502.155 -1,510 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront