Morgan Stanley

NYS:MS.N, US6174464486
137,310 22:00
-2,670 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 135,810 137,160 133,910
138,000 5.305.275 -1,270 -0,92%
04 feb 0,000 136,770 136,290
137,880 4.996.442 -0,390 -0,28%
05 feb 137,470 138,930 136,520
139,220 5.870.472 +2,160 +1,58%
06 feb 140,010 141,080 140,010
141,400 4.575.836 +2,150 +1,55%
07 feb 142,020 139,980 139,820
142,030 3.528.919 -1,100 -0,78%
10 feb 0,000 137,310 135,610
140,310 5.515.895 -2,670 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront