Macy's

NYS:M.N, US55616P1049
14,270 22:00
-0,330 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,000 15,230 14,950
15,400 6.349.279 -0,350 -2,25%
04 feb 0,000 15,080 14,970
15,380 4.001.989 -0,150 -0,98%
05 feb 15,080 14,880 14,730
15,100 4.271.395 -0,200 -1,33%
06 feb 0,000 14,600 14,480
0,000 4.702.980 -0,280 -1,88%
07 feb 0,000 14,270 14,120
0,000 5.850.205 -0,330 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront