Macy's

NYS:M.N, US55616P1049
11,330 17:47
-0,080 (-0,70%)

Detail

Vertraagd 4 apr 2025 17:47
Koers 11,330
Verschil -0,080 (-0,70%)
Hoog 11,610
Laag 10,770
Volume 6.792.701
Volume gemiddeld 7.140.226
Volume gisteren 15.176.914
Vertraagd 4 apr 2025 17:47
Bied 11,330 (700)
Laat 11,340 (400)
Open 0,000
Close 11,410
52 weeks hoog 20,700
52 weeks laag 12,480

Historische koersen

De koers van donderdag 3 april 2025
Open 11,900
Close 11,410
Verschil -1,780
% -13,50%
Laag 11,030
Hoog 12,170
Volume 15.158.400

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront