Macy's

NYS:M.N, US55616P1049
13,360 22:00
-0,650 (-4,64%)

Detail

Vertraagd 4 mrt 2025 22:00
Koers 13,360
Verschil -0,650 (-4,64%)
Hoog 13,850
Laag 13,230
Volume 11.119.364
Volume gemiddeld 7.015.218
Volume gisteren 8.477.363
Vertraagd 4 mrt 2025 22:00
Bied 13,440 (300)
Laat 13,480 (400)
Open 0,000
Close 14,010
52 weeks hoog 22,100
52 weeks laag 13,660

Historische koersen

De koers van dinsdag 4 maart 2025
Open 13,780
Close 13,360
Verschil -0,650
% -4,64%
Laag 13,230
Hoog 13,850
Volume 11.093.122

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront