US Bancorp

NYS:USB.N, US9029733048
47,230 22:00
-0,510 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,870 46,590
47,440 10.172.105 -0,910 -1,90%
04 feb 46,975 47,450 46,975
47,830 10.381.224 +0,580 +1,24%
05 feb 0,000 47,380 47,289
48,185 10.807.803 -0,070 -0,15%
06 feb 0,000 47,740 47,390
48,070 9.101.040 +0,360 +0,76%
07 feb 47,830 47,230 46,900
47,990 8.114.953 -0,510 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront