US Bancorp

NYS:USB.N, US9029733048
47,230 22:00
-0,510 (-1,07%)

Detail

Vertraagd 7 feb 2025 22:00
Koers 47,230
Verschil -0,510 (-1,07%)
Hoog 48,000
Laag 46,885
Volume 8.115.361
Volume gemiddeld 8.143.285
Volume gisteren 9.101.325
Vertraagd 7 feb 2025 22:00
Bied 47,010 (200)
Laat 47,490 (1.000)
Open 47,830
Close 47,740
52 weeks hoog 53,980
52 weeks laag 37,810

Historische koersen

De koers van vrijdag 7 februari 2025
Open 47,830
Close 47,230
Verschil -0,510
% -1,07%
Laag 46,900
Hoog 47,990
Volume 8.114.953

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront