Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
3,750 22:00
-0,120 (-3,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 4,315 4,260
4,670 33.611.602 -0,415 -8,77%
04 sep 0,000 4,135 4,120
4,420 24.181.830 -0,180 -4,17%
05 sep 0,000 4,170 4,074
4,255 26.875.828 +0,035 +0,85%
06 sep 4,140 4,135 4,110
4,270 19.937.486 -0,035 -0,84%
09 sep 4,110 4,160 4,100
4,250 18.858.085 +0,025 +0,60%
10 sep 0,000 3,920 3,850
4,160 31.748.475 -0,240 -5,77%
11 sep 0,000 4,060 3,860
4,145 37.481.114 +0,140 +3,57%
12 sep 0,000 4,150 3,985
4,200 21.101.591 +0,090 +2,22%
13 sep 0,000 4,130 4,060
4,211 22.241.367 -0,020 -0,48%
16 sep 0,000 4,440 0,000
4,460 21.863.566 +0,310 +7,51%
17 sep 4,510 4,670 4,480
4,690 23.940.975 +0,230 +5,18%
18 sep 4,670 4,570 4,530
4,760 30.115.140 -0,100 -2,14%
19 sep 4,670 4,540 4,530
4,720 23.580.225 -0,030 -0,66%
20 sep 0,000 4,540 4,440
4,570 24.085.901 0,000 0,00%
23 sep 0,000 4,550 4,480
4,640 16.947.583 +0,010 +0,22%
24 sep 4,670 4,570 4,545
4,700 16.820.284 +0,020 +0,44%
25 sep 4,540 4,420 4,390
4,570 13.419.615 -0,150 -3,28%
26 sep 4,340 4,170 4,130
4,400 24.595.817 -0,250 -5,66%
27 sep 0,000 4,325 0,000
4,360 19.435.817 +0,155 +3,72%
30 sep 4,300 4,250 4,230
4,345 17.089.393 -0,075 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront