Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
3,750 22:00
-0,120 (-3,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 5,460 5,380
5,920 27.824.767 -0,330 -5,70%
02 aug 5,300 5,200 5,135
5,320 28.062.116 -0,260 -4,76%
05 aug 0,000 5,020 0,000
5,200 30.329.165 -0,180 -3,46%
06 aug 5,100 5,050 5,010
5,160 20.642.896 +0,030 +0,60%
07 aug 0,000 5,030 5,000
5,310 16.649.725 -0,020 -0,40%
08 aug 0,000 5,280 0,000
5,325 14.385.514 +0,250 +4,97%
09 aug 0,000 5,180 5,140
5,315 12.442.907 -0,100 -1,89%
12 aug 0,000 5,210 5,205
5,305 12.515.149 +0,030 +0,58%
13 aug 0,000 5,150 5,100
0,000 17.680.597 -0,060 -1,15%
14 aug 5,190 5,050 5,040
5,220 17.311.815 -0,100 -1,94%
15 aug 5,150 5,230 5,150
5,260 18.222.733 +0,180 +3,56%
16 aug 5,160 5,180 5,160
5,249 12.466.140 -0,050 -0,96%
19 aug 5,220 5,200 5,150
5,260 13.421.712 +0,020 +0,39%
20 aug 5,190 4,980 4,950
5,200 19.352.039 -0,220 -4,23%
21 aug 0,000 4,930 4,920
5,090 21.243.519 -0,050 -1,00%
22 aug 4,920 4,735 4,720
4,970 17.191.297 -0,195 -3,96%
23 aug 4,770 4,970 4,750
5,010 16.492.461 +0,235 +4,96%
26 aug 5,080 4,970 4,960
5,110 14.727.797 0,000 0,00%
27 aug 0,000 4,930 4,895
5,000 12.127.130 -0,040 -0,80%
28 aug 4,830 4,720 4,710
4,830 17.113.021 -0,210 -4,26%
29 aug 4,790 4,740 4,715
4,870 14.612.299 +0,020 +0,42%
30 aug 0,000 4,730 4,635
4,760 14.873.517 -0,010 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront