State Street Corp

NYS:STT.N, US8574771031
+ State Street Corp op mijn watchlist
98,700 22:00
-0,940 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,170 97,380
99,810 3.150.674 -3,450 -3,40%
04 feb 0,000 98,380 98,100
99,540 1.982.317 +0,210 +0,21%
05 feb 0,000 99,330 98,400
99,705 1.263.136 +0,950 +0,97%
06 feb 99,910 99,590 99,270
100,300 1.318.571 +0,260 +0,26%
07 feb 99,800 99,440 99,110
100,440 1.371.123 -0,150 -0,15%
10 feb 99,730 98,050 97,750
99,910 1.666.851 -1,390 -1,40%
11 feb 97,505 98,610 97,020
98,740 1.519.913 +0,560 +0,57%
12 feb 97,540 98,220 97,130
98,300 1.047.668 -0,390 -0,40%
13 feb 0,000 99,010 97,810
99,090 1.382.460 +0,790 +0,80%
14 feb 99,530 99,160 98,970
100,530 1.520.694 +0,150 +0,15%
18 feb 0,000 100,440 98,766
100,965 2.596.669 +1,280 +1,29%
19 feb 0,000 99,810 99,210
100,460 2.008.597 -0,630 -0,63%
20 feb 0,000 99,640 97,700
100,830 2.019.695 -0,170 -0,17%
21 feb 0,000 98,700 98,630
100,615 1.808.387 -0,940 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront