State Street Corp

NYS:STT.N, US8574771031
82,830 22:00
-6,760 (-7,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,430 88,820 87,420
89,510 2.187.842 -0,710 -0,79%
02 apr 87,995 89,590 87,915
90,180 1.108.145 +0,770 +0,87%
03 apr 85,590 82,830 82,130
85,590 3.019.968 -6,760 -7,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront