State Street Corp

NYS:STT.N, US8574771031
+ State Street Corp op mijn watchlist
98,700 22:00
-0,940 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 97,950 97,320
99,120 1.539.920 -0,200 -0,20%
03 jan 0,000 97,670 96,720
0,000 1.508.181 -0,280 -0,29%
06 jan 98,755 98,430 98,070
99,970 1.683.714 +0,760 +0,78%
07 jan 98,905 97,720 97,230
99,079 1.244.996 -0,710 -0,72%
08 jan 97,545 97,730 96,807
97,860 1.575.655 +0,010 +0,01%
10 jan 96,480 93,910 93,700
96,563 2.525.890 -3,820 -3,91%
13 jan 93,240 94,450 92,870
94,500 2.051.772 +0,540 +0,58%
14 jan 95,000 95,440 94,630
95,880 1.618.441 +0,990 +1,05%
15 jan 98,180 99,770 98,180
99,787 3.916.979 +4,330 +4,54%
16 jan 0,000 100,490 0,000
100,490 2.598.127 +0,720 +0,72%
17 jan 95,660 97,630 94,490
98,130 4.204.752 -2,860 -2,85%
21 jan 97,750 99,000 97,110
99,835 2.665.014 +1,370 +1,40%
22 jan 98,030 97,170 96,950
98,920 2.509.908 -1,830 -1,85%
23 jan 97,500 97,540 96,770
98,580 2.825.023 +0,370 +0,38%
24 jan 97,060 99,060 97,020
100,000 1.670.388 +1,520 +1,56%
27 jan 0,000 100,265 98,870
100,290 1.581.761 +1,205 +1,22%
28 jan 99,640 100,400 99,280
100,780 2.012.025 +0,135 +0,13%
29 jan 100,205 100,850 100,205
102,629 1.599.012 +0,450 +0,45%
30 jan 0,000 102,230 101,272
103,000 1.471.983 +1,380 +1,37%
31 jan 102,000 101,620 101,195
102,735 1.664.622 -0,610 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront