State Street Corp

NYS:STT.N, US8574771031
+ State Street Corp op mijn watchlist
98,690 22:00
-0,950 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 98,030 97,670
0,000 1.722.323 -0,480 -0,49%
03 dec 98,975 97,770 97,710
99,470 1.891.800 -0,260 -0,27%
04 dec 97,120 97,370 96,690
97,620 3.352.204 -0,400 -0,41%
05 dec 0,000 98,600 0,000
99,755 2.116.610 +1,230 +1,26%
06 dec 98,750 98,410 97,355
98,950 1.726.238 -0,190 -0,19%
09 dec 99,600 99,430 98,600
100,350 3.503.966 +1,020 +1,04%
10 dec 99,625 100,030 98,160
100,030 2.342.769 +0,600 +0,60%
11 dec 0,000 99,270 98,530
101,910 4.546.245 -0,760 -0,76%
12 dec 0,000 100,610 99,305
100,990 2.250.691 +1,340 +1,35%
13 dec 100,960 100,460 99,520
100,975 1.922.570 -0,150 -0,15%
16 dec 0,000 100,780 99,700
101,470 2.367.632 +0,320 +0,32%
17 dec 100,275 98,700 98,440
100,680 2.200.565 -2,080 -2,06%
18 dec 0,000 94,740 94,690
99,270 3.360.755 -3,960 -4,01%
19 dec 95,800 95,420 95,210
96,760 2.089.631 +0,680 +0,72%
20 dec 95,435 98,200 95,435
98,630 6.637.104 +2,780 +2,91%
23 dec 0,000 98,170 96,900
98,290 1.400.464 -0,030 -0,03%
24 dec 98,580 99,270 98,150
99,350 658.800 +1,100 +1,12%
26 dec 98,920 99,560 98,410
99,750 1.015.812 +0,290 +0,29%
27 dec 98,840 98,580 98,220
99,839 1.127.177 -0,980 -0,98%
30 dec 97,300 98,280 96,880
98,610 1.278.057 -0,300 -0,30%
31 dec 98,720 98,150 97,740
98,940 1.210.694 -0,130 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront