State Street Corp

NYS:STT.N, US8574771031
+ State Street Corp op mijn watchlist
98,690 22:00
-0,950 (-0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 92,800 92,710
93,750 2.158.886 0,000 0,00%
04 nov 0,000 92,260 92,010
92,960 1.362.980 -0,540 -0,58%
05 nov 92,250 92,910 92,250
93,220 1.480.020 +0,650 +0,70%
06 nov 0,000 96,810 95,970
98,450 3.076.019 +3,900 +4,20%
07 nov 0,000 95,120 95,080
96,945 1.915.514 -1,690 -1,75%
08 nov 0,000 94,780 93,800
0,000 2.723.271 -0,340 -0,36%
11 nov 0,000 96,550 0,000
97,000 1.712.686 +1,770 +1,87%
12 nov 0,000 95,190 95,180
96,740 1.938.058 -1,360 -1,41%
13 nov 0,000 95,170 95,130
96,400 1.649.632 -0,020 -0,02%
14 nov 95,080 94,180 93,960
95,750 1.376.759 -0,990 -1,04%
15 nov 94,495 95,480 94,495
95,670 2.354.444 +1,300 +1,38%
18 nov 0,000 96,120 95,200
96,300 1.527.964 +0,640 +0,67%
19 nov 0,000 94,710 94,615
95,550 1.781.929 -1,410 -1,47%
20 nov 95,180 95,300 94,575
95,410 1.351.023 +0,590 +0,62%
21 nov 95,710 96,320 95,460
96,695 1.326.781 +1,020 +1,07%
22 nov 96,500 97,500 96,500
97,710 1.513.118 +1,180 +1,23%
25 nov 98,000 98,790 97,854
99,500 2.408.203 +1,290 +1,32%
26 nov 98,545 98,810 97,860
99,045 2.184.606 +0,020 +0,02%
27 nov 0,000 98,790 98,390
99,240 1.924.046 -0,020 -0,02%
29 nov 98,715 98,510 98,510
99,460 1.155.234 -0,280 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront