EOG Resources

NYS:EOG.N, US26875P1012
126,500 22:00
-0,180 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,270 126,400 124,460
127,010 2.871.603 +0,610 +0,48%
04 feb 0,000 128,120 124,680
129,230 2.161.897 +1,720 +1,36%
05 feb 0,000 127,700 126,895
0,000 1.913.376 -0,420 -0,33%
06 feb 0,000 126,680 125,270
128,740 2.772.214 -1,020 -0,80%
07 feb 127,125 126,500 126,340
127,695 2.006.139 -0,180 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront