EOG Resources

NYS:EOG.N, US26875P1012
+ EOG Resources op mijn watchlist
125,790 22:00
-3,990 (-3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,970 124,710 123,818
125,500 2.920.167 +2,130 +1,74%
03 jan 0,000 126,570 125,270
126,939 3.011.935 +1,860 +1,49%
06 jan 0,000 126,390 126,085
128,510 2.678.458 -0,180 -0,14%
07 jan 0,000 127,560 126,440
128,600 2.766.818 +1,170 +0,93%
08 jan 127,215 128,460 126,905
128,885 3.052.477 +0,900 +0,71%
10 jan 131,280 131,410 130,050
134,790 4.882.823 +2,950 +2,30%
13 jan 0,000 134,490 131,670
135,920 5.522.621 +3,080 +2,34%
14 jan 133,825 135,770 133,825
135,975 3.223.676 +1,280 +0,95%
15 jan 135,950 137,060 135,070
137,215 2.529.325 +1,290 +0,95%
16 jan 136,535 138,050 136,200
138,180 2.716.556 +0,990 +0,72%
17 jan 136,850 136,580 136,100
137,790 2.837.760 -1,470 -1,06%
21 jan 134,810 136,040 134,600
136,440 3.705.975 -0,540 -0,40%
22 jan 135,980 134,020 133,840
136,200 3.376.452 -2,020 -1,48%
23 jan 134,940 133,980 133,190
135,560 3.003.123 -0,040 -0,03%
24 jan 0,000 131,800 131,470
134,840 3.178.653 -2,180 -1,63%
27 jan 132,020 131,960 130,870
134,680 3.187.305 +0,160 +0,12%
28 jan 0,000 130,250 129,560
0,000 2.386.283 -1,710 -1,30%
29 jan 129,770 130,230 129,380
130,665 1.851.937 -0,020 -0,02%
30 jan 0,000 129,780 129,105
131,270 2.025.225 -0,450 -0,35%
31 jan 129,690 125,790 125,250
129,690 3.427.580 -3,990 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront