EOG Resources

NYS:EOG.N, US26875P1012
+ EOG Resources op mijn watchlist
125,790 22:00
-3,990 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 131,240 130,240
133,715 2.835.117 -2,020 -1,52%
03 dec 0,000 131,800 130,220
132,690 2.362.146 +0,560 +0,43%
04 dec 131,600 129,530 128,380
131,890 3.222.444 -2,270 -1,72%
05 dec 0,000 130,020 129,639
131,850 2.623.829 +0,490 +0,38%
06 dec 129,495 127,810 126,310
129,740 2.927.912 -2,210 -1,70%
09 dec 0,000 127,850 127,630
129,500 3.046.723 +0,040 +0,03%
10 dec 128,420 126,610 126,000
129,360 3.440.463 -1,240 -0,97%
11 dec 126,430 127,560 126,090
128,110 5.778.573 +0,950 +0,75%
12 dec 0,000 126,570 126,325
127,570 2.169.504 -0,990 -0,78%
13 dec 0,000 126,770 125,320
127,210 1.878.772 +0,200 +0,16%
16 dec 0,000 124,620 124,190
126,840 2.898.459 -2,150 -1,70%
17 dec 0,000 123,150 121,765
0,000 3.820.058 -1,470 -1,18%
18 dec 0,000 119,630 119,540
123,780 4.506.747 -3,520 -2,86%
19 dec 0,000 118,220 118,130
120,930 3.589.717 -1,410 -1,18%
20 dec 117,800 119,040 117,580
119,920 10.044.344 +0,820 +0,69%
23 dec 0,000 119,850 118,090
120,240 2.554.602 +0,810 +0,68%
24 dec 120,085 120,830 119,100
120,980 1.325.818 +0,980 +0,82%
26 dec 120,795 120,410 120,190
120,980 2.103.979 -0,420 -0,35%
27 dec 0,000 120,400 0,000
121,720 2.048.389 -0,010 -0,01%
30 dec 0,000 120,580 119,530
121,320 3.196.998 +0,180 +0,15%
31 dec 120,760 122,580 120,550
122,820 3.302.503 +2,000 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront