Fluor Corp

NYS:FLR.N, US3434121022
39,750 22:00
-3,650 (-8,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,730 47,140 45,510
47,540 2.282.275 -1,070 -2,22%
04 feb 0,000 47,640 46,340
47,690 1.924.465 +0,500 +1,06%
05 feb 0,000 47,770 47,040
48,320 2.440.932 +0,130 +0,27%
06 feb 0,000 48,800 47,725
48,890 2.166.285 +1,030 +2,16%
07 feb 48,960 49,340 48,960
50,450 3.178.017 +0,540 +1,11%
10 feb 49,700 50,140 49,400
50,470 1.402.273 +0,800 +1,62%
11 feb 0,000 47,860 47,520
49,595 2.554.649 -2,280 -4,55%
12 feb 0,000 46,350 46,290
47,715 3.192.751 -1,510 -3,16%
13 feb 46,560 44,930 44,300
46,750 6.428.415 -1,420 -3,06%
14 feb 0,000 43,400 42,940
45,300 7.144.250 -1,530 -3,41%
18 feb 41,650 39,750 38,370
42,400 9.899.658 -3,650 -8,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront