Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
39,830 22:00
+0,300 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,270 48,960
50,160 992.379 -0,050 -0,10%
03 jan 49,710 51,000 49,300
51,180 1.515.235 +1,730 +3,51%
06 jan 0,000 51,680 0,000
52,710 2.183.410 +0,680 +1,33%
07 jan 0,000 50,540 50,020
52,210 2.214.740 -1,140 -2,21%
08 jan 0,000 49,320 48,580
50,305 3.002.842 -1,220 -2,41%
10 jan 48,925 48,230 48,170
49,210 2.101.744 -1,090 -2,21%
13 jan 0,000 48,110 47,370
48,350 2.110.595 -0,120 -0,25%
14 jan 48,465 48,730 47,990
48,989 1.685.256 +0,620 +1,29%
15 jan 0,000 49,280 49,060
0,000 1.794.855 +0,550 +1,13%
16 jan 0,000 49,510 48,600
49,520 3.019.806 +0,230 +0,47%
17 jan 0,000 50,390 48,930
50,410 4.693.811 +0,880 +1,78%
21 jan 51,050 53,520 50,630
53,585 3.283.465 +3,130 +6,21%
22 jan 54,320 54,260 53,550
54,690 2.167.139 +0,740 +1,38%
23 jan 54,000 55,280 53,610
56,500 2.859.972 +1,020 +1,88%
24 jan 0,000 54,580 54,020
55,375 1.970.730 -0,700 -1,27%
27 jan 52,000 46,340 45,580
52,000 6.042.988 -8,240 -15,10%
28 jan 0,000 46,540 45,910
47,880 3.342.664 +0,200 +0,43%
29 jan 0,000 48,100 46,910
48,790 3.704.264 +1,560 +3,35%
30 jan 48,750 48,540 48,070
48,805 2.070.525 +0,440 +0,91%
31 jan 0,000 48,210 47,690
49,440 2.717.664 -0,330 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront