Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
37,783 20:48
-2,047 (-5,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,110 55,110
0,000 1.398.162 -1,020 -1,82%
03 dec 54,740 54,700 53,352
55,200 1.972.444 -0,410 -0,74%
04 dec 54,830 56,050 54,750
56,940 3.228.988 +1,350 +2,47%
05 dec 0,000 55,970 55,855
57,320 2.386.665 -0,080 -0,14%
06 dec 0,000 55,790 55,080
56,363 1.419.355 -0,180 -0,32%
09 dec 0,000 55,260 54,870
0,000 1.151.548 -0,530 -0,95%
10 dec 55,155 55,190 54,970
56,060 1.551.605 -0,070 -0,13%
11 dec 0,000 55,830 55,110
56,260 1.559.841 +0,640 +1,16%
12 dec 0,000 55,420 0,000
56,060 1.196.768 -0,410 -0,73%
13 dec 0,000 54,640 54,550
55,635 1.631.394 -0,780 -1,41%
16 dec 54,500 54,630 54,210
55,050 2.435.604 -0,010 -0,02%
17 dec 0,000 53,450 53,200
54,780 2.812.819 -1,180 -2,16%
18 dec 53,155 50,110 49,850
53,597 3.282.650 -3,340 -6,25%
19 dec 51,000 50,080 49,660
51,395 1.826.239 -0,030 -0,06%
20 dec 0,000 50,340 49,100
51,230 3.414.659 +0,260 +0,52%
23 dec 50,070 50,220 49,640
50,410 1.251.712 -0,120 -0,24%
24 dec 50,300 50,690 49,970
50,710 565.016 +0,470 +0,94%
26 dec 50,560 50,670 49,950
50,800 1.149.401 -0,020 -0,04%
27 dec 50,335 50,060 49,630
50,860 1.493.605 -0,610 -1,20%
30 dec 49,610 49,340 48,920
49,830 1.413.109 -0,720 -1,44%
31 dec 49,360 49,320 48,720
49,621 1.097.609 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront