Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
37,730 22:00
-2,100 (-5,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 52,890 0,000
53,630 1.258.883 +0,610 +1,17%
04 nov 0,000 52,810 52,170
53,470 1.445.593 -0,080 -0,15%
05 nov 52,850 54,590 52,790
54,700 2.329.793 +1,780 +3,37%
06 nov 0,000 58,740 0,000
60,100 5.947.853 +4,150 +7,60%
07 nov 58,500 58,930 58,280
59,840 3.592.763 +0,190 +0,32%
08 nov 0,000 50,930 48,560
52,300 12.340.674 -8,000 -13,58%
11 nov 50,600 49,820 49,720
52,272 3.946.786 -1,110 -2,18%
12 nov 49,531 48,500 47,715
49,938 2.787.040 -1,320 -2,65%
13 nov 0,000 50,330 48,450
50,660 3.491.176 +1,830 +3,77%
14 nov 50,830 50,800 49,985
51,170 4.172.935 +0,470 +0,93%
15 nov 0,000 51,920 50,660
53,320 3.679.982 +1,120 +2,20%
18 nov 52,235 52,950 51,520
53,040 2.403.946 +1,030 +1,98%
19 nov 0,000 52,670 50,440
52,750 2.709.283 -0,280 -0,53%
20 nov 52,910 52,530 51,690
53,090 1.910.655 -0,140 -0,27%
21 nov 53,330 54,690 52,950
55,010 2.479.209 +2,160 +4,11%
22 nov 0,000 55,790 54,730
55,920 2.718.026 +1,100 +2,01%
25 nov 56,830 56,040 55,850
57,340 2.848.707 +0,250 +0,45%
26 nov 55,710 55,930 54,875
56,410 1.318.317 -0,110 -0,20%
27 nov 56,155 55,250 54,310
56,840 1.607.407 -0,680 -1,22%
29 nov 55,615 56,130 55,450
56,550 1.142.599 +0,880 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront