Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
37,730 22:00
-2,100 (-5,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,590 46,920 46,505
47,590 1.129.400 -0,790 -1,66%
02 okt 46,790 47,620 46,570
47,800 906.032 +0,700 +1,49%
03 okt 47,400 49,050 47,400
49,330 1.611.349 +1,430 +3,00%
04 okt 50,000 49,970 49,225
50,070 1.993.509 +0,920 +1,88%
07 okt 49,800 50,640 49,560
51,540 1.953.048 +0,670 +1,34%
08 okt 0,000 50,430 49,670
51,400 2.068.997 -0,210 -0,41%
09 okt 50,750 50,410 50,160
51,145 1.257.883 -0,020 -0,04%
10 okt 49,950 49,980 49,430
50,191 1.184.477 -0,430 -0,85%
11 okt 0,000 51,060 0,000
51,170 1.208.874 +1,080 +2,16%
14 okt 51,130 51,610 51,010
51,670 921.116 +0,550 +1,08%
15 okt 0,000 50,470 50,395
0,000 946.480 -1,140 -2,21%
16 okt 51,260 54,610 51,260
55,750 5.787.707 +4,140 +8,20%
17 okt 54,500 53,880 53,280
55,050 2.390.411 -0,730 -1,34%
18 okt 0,000 55,000 53,820
55,250 3.111.111 +1,120 +2,08%
21 okt 54,940 53,860 53,730
55,860 1.720.615 -1,140 -2,07%
22 okt 0,000 53,670 53,600
55,420 1.571.142 -0,190 -0,35%
23 okt 0,000 52,830 52,090
54,420 1.405.124 -0,840 -1,57%
24 okt 52,830 52,380 52,120
53,080 720.265 -0,450 -0,85%
25 okt 0,000 52,280 51,810
53,100 1.381.904 -0,100 -0,19%
28 okt 52,730 53,630 52,340
53,640 2.858.927 +1,350 +2,58%
29 okt 0,000 53,200 52,830
53,561 1.586.052 -0,430 -0,80%
30 okt 53,040 53,100 53,040
53,970 1.295.895 -0,100 -0,19%
31 okt 0,000 52,280 51,930
53,030 1.653.663 -0,820 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront