Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
37,730 22:00
-2,100 (-5,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 47,320 47,210
49,750 1.245.034 -2,720 -5,44%
04 sep 47,060 46,910 46,400
47,250 1.492.804 -0,410 -0,87%
05 sep 0,000 46,270 46,180
47,160 1.073.681 -0,640 -1,36%
06 sep 46,110 44,050 43,540
46,510 2.109.265 -2,220 -4,80%
09 sep 0,000 44,150 43,905
44,820 1.456.402 +0,100 +0,23%
10 sep 44,090 43,950 43,560
44,375 1.146.097 -0,200 -0,45%
11 sep 0,000 44,430 43,170
44,920 1.378.018 +0,480 +1,09%
12 sep 44,740 44,920 44,206
45,280 826.042 +0,490 +1,10%
13 sep 0,000 45,890 45,450
46,110 844.314 +0,970 +2,16%
16 sep 0,000 46,180 45,680
46,419 818.475 +0,290 +0,63%
17 sep 46,530 46,210 45,700
46,790 1.810.889 +0,030 +0,06%
18 sep 46,410 45,910 45,615
46,870 1.480.822 -0,300 -0,65%
19 sep 0,000 47,460 46,300
47,470 1.889.515 +1,550 +3,38%
20 sep 0,000 47,190 47,070
47,780 3.052.760 -0,270 -0,57%
23 sep 47,490 46,650 46,470
47,930 1.447.792 -0,540 -1,14%
24 sep 46,980 46,280 46,100
47,340 1.440.986 -0,370 -0,79%
25 sep 46,300 45,710 45,520
46,450 1.988.534 -0,570 -1,23%
26 sep 0,000 47,340 46,070
47,420 2.531.696 +1,630 +3,57%
27 sep 47,630 47,890 47,308
48,030 1.028.544 +0,550 +1,16%
30 sep 0,000 47,710 47,160
47,926 1.455.712 -0,180 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront