Fluor Corp

NYS:FLR.N, US3434121022
+ Fluor Corp op mijn watchlist
37,730 22:00
-2,100 (-5,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 47,470 46,620
49,000 2.427.925 -0,680 -1,41%
02 aug 46,530 47,500 46,100
49,861 3.197.611 +0,030 +0,06%
05 aug 0,000 46,230 43,480
46,850 2.393.668 -1,270 -2,67%
06 aug 46,400 46,510 46,020
47,330 1.357.487 +0,280 +0,61%
07 aug 47,360 46,710 46,080
47,520 1.631.718 +0,200 +0,43%
08 aug 0,000 48,900 46,940
49,300 1.267.663 +2,190 +4,69%
09 aug 0,000 48,590 47,640
49,260 1.116.761 -0,310 -0,63%
12 aug 48,610 48,120 47,500
48,610 971.549 -0,470 -0,97%
13 aug 48,510 48,390 47,825
49,170 1.400.136 +0,270 +0,56%
14 aug 48,480 48,830 48,100
48,870 1.683.246 +0,440 +0,91%
15 aug 49,950 49,200 49,040
50,160 1.485.989 +0,370 +0,76%
16 aug 0,000 48,430 48,100
0,000 1.545.194 -0,770 -1,57%
19 aug 48,450 48,600 48,090
48,780 1.184.803 +0,170 +0,35%
20 aug 48,590 48,320 48,150
49,120 849.339 -0,280 -0,58%
21 aug 48,420 49,220 48,210
49,250 915.299 +0,900 +1,86%
22 aug 0,000 48,750 48,585
49,380 618.233 -0,470 -0,95%
23 aug 49,130 49,610 48,630
50,200 984.858 +0,860 +1,76%
26 aug 49,900 49,220 49,120
50,100 998.764 -0,390 -0,79%
27 aug 48,880 49,550 48,600
49,720 970.245 +0,330 +0,67%
28 aug 49,410 49,260 48,920
49,740 837.972 -0,290 -0,59%
29 aug 0,000 49,820 49,235
50,480 1.096.369 +0,560 +1,14%
30 aug 49,870 50,040 49,240
50,180 622.932 +0,220 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront