United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
115,100 21:03
-1,880 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 111,290 109,400
112,560 12.529.160 -2,940 -2,57%
04 feb 111,340 111,770 110,220
112,150 9.335.255 +0,480 +0,43%
05 feb 111,720 111,900 111,060
112,670 7.116.228 +0,130 +0,12%
06 feb 112,350 113,470 112,270
113,870 6.301.004 +1,570 +1,40%
07 feb 0,000 113,110 112,650
113,960 4.823.123 -0,360 -0,32%
10 feb 113,520 114,160 112,760
114,770 6.094.743 +1,050 +0,93%
11 feb 0,000 114,530 113,415
114,705 4.583.441 +0,370 +0,32%
12 feb 113,350 114,260 113,290
114,842 5.102.536 -0,270 -0,24%
13 feb 0,000 115,640 114,352
116,130 5.850.023 +1,380 +1,21%
14 feb 116,055 116,220 115,660
116,760 5.936.736 +0,580 +0,50%
18 feb 0,000 115,420 113,922
115,780 5.405.570 -0,800 -0,69%
19 feb 114,960 115,000 114,250
115,440 4.245.990 -0,420 -0,36%
20 feb 0,000 116,600 114,940
116,630 5.797.234 +1,600 +1,39%
21 feb 116,600 116,330 115,255
116,850 6.454.086 -0,270 -0,23%
24 feb 116,580 116,160 115,860
118,080 6.266.071 -0,170 -0,15%
25 feb 116,460 118,110 116,460
118,340 4.983.930 +1,950 +1,68%
26 feb 118,100 116,890 116,720
118,573 3.441.966 -1,220 -1,03%
27 feb 117,155 117,630 116,990
118,730 4.818.659 +0,740 +0,63%
28 feb 117,800 119,030 117,800
119,630 8.752.720 +1,400 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront