United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
115,100 21:03
-1,880 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 127,040 123,870 123,540
127,221 3.050.258 -2,230 -1,77%
03 jan 124,155 123,790 122,760
124,155 3.489.667 -0,080 -0,06%
06 jan 0,000 124,210 123,810
125,000 5.047.592 +0,420 +0,34%
07 jan 125,200 124,980 124,010
127,080 3.724.783 +0,770 +0,62%
08 jan 0,000 126,760 125,240
126,780 4.535.216 +1,780 +1,42%
10 jan 0,000 123,280 122,900
125,406 5.215.215 -3,480 -2,75%
13 jan 0,000 125,010 121,560
125,170 6.935.998 +1,730 +1,40%
14 jan 125,370 125,840 124,560
125,930 4.246.261 +0,830 +0,66%
15 jan 0,000 127,470 126,580
127,956 4.314.277 +1,630 +1,30%
16 jan 0,000 129,940 128,768
130,660 5.471.246 +2,470 +1,94%
17 jan 0,000 129,730 129,430
130,580 4.259.332 -0,210 -0,16%
21 jan 130,420 132,870 130,330
133,570 5.282.244 +3,140 +2,42%
22 jan 132,660 132,550 131,250
133,430 4.417.865 -0,320 -0,24%
23 jan 132,940 133,610 132,010
133,670 3.281.134 +1,060 +0,80%
24 jan 133,400 133,030 132,530
133,900 3.211.158 -0,580 -0,43%
27 jan 0,000 136,260 0,000
136,860 4.941.406 +3,230 +2,43%
28 jan 0,000 135,420 135,350
136,980 3.093.574 -0,840 -0,62%
29 jan 136,030 133,780 133,627
136,530 4.230.953 -1,640 -1,21%
30 jan 117,390 114,900 109,620
117,980 41.098.803 -18,880 -14,11%
31 jan 115,010 114,230 113,360
116,590 15.840.331 -0,670 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront