United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
111,010 21:00
+1,060 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 134,020 133,140
0,000 2.831.113 -1,700 -1,25%
03 dec 0,000 129,710 129,510
134,010 5.595.430 -4,310 -3,22%
04 dec 129,630 128,780 127,800
129,630 4.787.906 -0,930 -0,72%
05 dec 129,410 127,590 127,450
129,410 4.628.184 -1,190 -0,92%
06 dec 128,100 125,610 125,410
128,550 5.736.761 -1,980 -1,55%
09 dec 125,900 128,530 125,550
128,790 6.125.859 +2,920 +2,32%
10 dec 0,000 130,220 128,090
130,920 6.414.780 +1,690 +1,31%
11 dec 130,330 129,120 128,872
130,490 7.473.841 -1,100 -0,84%
12 dec 0,000 128,980 127,600
129,440 4.979.261 -0,140 -0,11%
13 dec 129,030 128,760 127,580
129,040 4.185.878 -0,220 -0,17%
16 dec 0,000 128,550 128,440
130,300 4.515.349 -0,210 -0,16%
17 dec 128,000 127,320 126,776
128,860 3.455.921 -1,230 -0,96%
18 dec 126,900 123,820 123,750
127,050 4.815.417 -3,500 -2,75%
19 dec 0,000 122,650 122,330
124,510 6.261.079 -1,170 -0,94%
20 dec 124,040 125,680 122,020
126,820 12.897.463 +3,030 +2,47%
23 dec 125,325 125,750 124,250
125,930 3.417.889 +0,070 +0,06%
24 dec 125,190 126,260 124,500
126,310 1.579.166 +0,510 +0,41%
26 dec 125,580 126,360 125,438
127,060 3.011.077 +0,100 +0,08%
27 dec 125,850 126,110 125,350
126,860 2.902.130 -0,250 -0,20%
30 dec 125,150 125,320 124,210
125,830 2.951.817 -0,790 -0,63%
31 dec 125,375 126,100 125,040
126,125 3.400.632 +0,780 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront