United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
109,660 21:00
-1,350 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 134,050 133,430
135,370 2.264.191 -0,010 -0,01%
04 nov 0,000 133,000 132,100
134,620 2.420.033 -1,050 -0,78%
05 nov 0,000 133,840 132,300
133,860 2.536.454 +0,840 +0,63%
06 nov 0,000 133,920 132,230
135,790 5.547.326 +0,080 +0,06%
07 nov 135,150 134,150 134,040
135,365 3.072.714 +0,230 +0,17%
08 nov 134,110 132,440 132,240
134,115 3.108.283 -1,710 -1,27%
11 nov 132,660 131,610 131,240
133,730 4.679.036 -0,830 -0,63%
12 nov 131,640 130,140 130,010
132,300 3.236.877 -1,470 -1,12%
13 nov 130,100 133,680 129,800
134,310 5.018.755 +3,540 +2,72%
14 nov 0,000 132,640 132,040
133,930 2.967.550 -1,040 -0,78%
15 nov 0,000 134,070 132,090
134,110 3.335.354 +1,430 +1,08%
18 nov 0,000 135,130 132,026
135,310 4.037.750 +1,060 +0,79%
19 nov 0,000 133,200 132,670
0,000 3.835.448 -1,930 -1,43%
20 nov 133,380 132,090 130,815
133,390 3.847.858 -1,110 -0,83%
21 nov 131,770 131,360 131,010
132,550 3.014.195 -0,730 -0,55%
22 nov 0,000 134,820 0,000
135,090 3.651.745 +3,460 +2,63%
25 nov 135,980 137,540 135,980
138,670 5.017.481 +2,720 +2,02%
26 nov 137,215 134,960 134,310
137,590 3.424.554 -2,580 -1,88%
27 nov 135,160 135,680 135,160
137,100 2.453.196 +0,720 +0,53%
29 nov 0,000 135,720 134,640
136,570 1.533.478 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront