Belden

NYS:BDC.N, US0774541066
101,800 21:00
-0,980 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,520 106,410 105,860
110,730 361.614 -3,620 -3,29%
04 mrt 104,880 102,950 101,745
104,913 365.065 -3,460 -3,25%
05 mrt 103,240 105,850 102,570
106,530 338.493 +2,900 +2,82%
06 mrt 104,370 104,160 103,060
106,130 312.235 -1,690 -1,60%
07 mrt 103,480 104,510 101,415
104,855 289.735 +0,350 +0,34%
10 mrt 102,940 101,090 100,200
103,320 473.301 -3,420 -3,27%
11 mrt 101,240 102,120 100,291
104,085 246.080 +1,030 +1,02%
12 mrt 103,495 101,710 100,800
103,495 338.499 -0,410 -0,40%
13 mrt 102,200 99,820 98,980
102,310 269.722 -1,890 -1,86%
14 mrt 100,759 101,380 100,370
102,550 329.327 +1,560 +1,56%
17 mrt 101,430 102,920 101,415
104,400 267.816 +1,540 +1,52%
18 mrt 102,020 103,700 102,020
104,150 239.109 +0,780 +0,76%
19 mrt 104,790 106,530 104,270
106,775 229.187 +2,830 +2,73%
20 mrt 104,985 102,780 102,515
105,270 562.922 -3,750 -3,52%
21 mrt 102,270 101,800 100,321
102,270 705.617 -0,980 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront