Belden

NYS:BDC.N, US0774541066
+ Belden op mijn watchlist
105,940 16:34
+0,500 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,290 113,440 111,510
114,785 213.840 -3,030 -2,60%
04 feb 113,200 115,200 112,860
115,940 201.611 +1,760 +1,55%
05 feb 0,000 116,290 115,313
117,220 292.286 +1,090 +0,95%
06 feb 0,000 115,060 107,500
118,610 595.411 -1,230 -1,06%
07 feb 0,000 115,120 114,440
118,325 567.850 +0,060 +0,05%
10 feb 114,575 114,050 113,350
115,750 283.970 -1,070 -0,93%
11 feb 114,250 112,650 111,350
114,250 240.972 -1,400 -1,23%
12 feb 0,000 112,640 109,965
113,160 225.812 -0,010 -0,01%
13 feb 112,870 114,390 112,308
114,535 204.395 +1,750 +1,55%
14 feb 0,000 114,910 114,010
115,610 350.075 +0,520 +0,45%
18 feb 0,000 115,130 112,890
115,405 290.447 +0,220 +0,19%
19 feb 0,000 114,670 113,423
116,000 258.534 -0,460 -0,40%
20 feb 114,330 113,610 112,560
115,273 209.278 -1,060 -0,92%
21 feb 114,720 111,530 110,660
114,720 292.907 -2,080 -1,83%
24 feb 111,670 111,720 109,435
112,740 387.414 +0,190 +0,17%
25 feb 112,030 109,500 108,830
112,400 283.444 -2,220 -1,99%
26 feb 109,975 109,230 108,770
111,590 266.396 -0,270 -0,25%
27 feb 109,445 107,070 106,870
109,600 269.815 -2,160 -1,98%
28 feb 107,000 110,030 107,000
110,120 347.739 +2,960 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront