Belden

NYS:BDC.N, US0774541066
+ Belden op mijn watchlist
105,980 21:00
+0,540 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 113,200 112,400
114,950 234.958 +0,590 +0,52%
03 jan 113,240 115,630 113,240
115,980 215.100 +2,430 +2,15%
06 jan 117,250 116,200 115,690
118,515 247.111 +0,570 +0,49%
07 jan 117,465 114,470 113,723
117,465 244.815 -1,730 -1,49%
08 jan 0,000 115,950 113,000
116,028 213.209 +1,480 +1,29%
10 jan 0,000 113,710 112,590
0,000 217.002 -2,240 -1,93%
13 jan 111,370 114,060 111,310
114,165 192.247 +0,350 +0,31%
14 jan 115,000 116,060 113,780
116,990 253.834 +2,000 +1,75%
15 jan 118,310 117,350 116,480
119,340 206.275 +1,290 +1,11%
16 jan 117,975 118,800 116,880
119,325 208.256 +1,450 +1,24%
17 jan 119,160 117,340 116,230
119,160 270.384 -1,460 -1,23%
21 jan 0,000 120,710 118,605
121,520 186.843 +3,370 +2,87%
22 jan 0,000 122,070 121,230
124,180 254.312 +1,360 +1,13%
23 jan 0,000 121,120 119,340
121,270 296.479 -0,950 -0,78%
24 jan 120,522 120,940 120,240
121,910 176.530 -0,180 -0,15%
27 jan 118,000 114,180 112,755
119,380 274.017 -6,760 -5,59%
28 jan 113,590 115,870 112,650
116,225 204.111 +1,690 +1,48%
29 jan 0,000 116,160 115,370
116,920 165.350 +0,290 +0,25%
30 jan 118,640 117,580 116,750
118,640 170.623 +1,420 +1,22%
31 jan 117,550 116,470 115,830
118,750 209.607 -1,110 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront