Belden

NYS:BDC.N, US0774541066
+ Belden op mijn watchlist
106,230 16:25
+0,250 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 121,865 123,910 121,760
124,890 164.970 +1,510 +1,23%
03 dec 0,000 122,710 122,465
124,239 137.517 -1,200 -0,97%
04 dec 0,000 123,100 121,940
124,350 295.679 +0,390 +0,32%
05 dec 0,000 122,150 121,980
123,500 127.032 -0,950 -0,77%
06 dec 122,860 122,390 120,950
123,740 224.554 +0,240 +0,20%
09 dec 123,550 121,860 121,510
124,870 229.370 -0,530 -0,43%
10 dec 0,000 119,870 119,080
0,000 183.185 -1,990 -1,63%
11 dec 0,000 123,120 120,483
123,500 329.467 +3,250 +2,71%
12 dec 122,650 122,840 120,900
123,610 233.247 -0,280 -0,23%
13 dec 123,015 121,000 120,030
123,210 246.691 -1,840 -1,50%
16 dec 0,000 123,500 122,410
124,350 237.028 +2,500 +2,07%
17 dec 0,000 118,850 117,950
123,960 289.713 -4,650 -3,77%
18 dec 0,000 113,790 112,840
120,620 307.034 -5,060 -4,26%
19 dec 115,165 114,610 114,003
115,330 311.710 +0,820 +0,72%
20 dec 113,315 113,740 113,160
115,565 1.023.907 -0,870 -0,76%
23 dec 114,450 113,490 112,390
114,450 243.827 -0,250 -0,22%
24 dec 112,830 114,500 112,830
114,960 95.915 +1,010 +0,89%
26 dec 113,890 115,380 112,937
115,730 139.226 +0,880 +0,77%
27 dec 114,190 113,470 112,115
115,055 161.297 -1,910 -1,66%
30 dec 111,210 112,150 109,810
112,760 146.507 -1,320 -1,16%
31 dec 112,640 112,610 111,395
113,580 303.887 +0,460 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront