Belden

NYS:BDC.N, US0774541066
+ Belden op mijn watchlist
100,890 21:00
-3,420 (-3,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 115,240 0,000
117,745 353.767 +1,370 +1,20%
04 nov 0,000 116,170 114,240
117,040 189.764 +0,930 +0,81%
05 nov 115,490 118,500 115,490
118,855 227.895 +2,330 +2,01%
06 nov 125,000 131,430 124,440
131,820 480.618 +12,930 +10,91%
07 nov 131,670 128,000 127,260
131,670 370.709 -3,430 -2,61%
08 nov 128,580 126,620 126,280
128,790 284.000 -1,380 -1,08%
11 nov 128,590 126,610 124,960
128,590 229.354 -0,010 -0,01%
12 nov 126,510 123,840 123,195
126,850 183.851 -2,770 -2,19%
13 nov 124,390 121,270 121,190
125,155 150.345 -2,570 -2,08%
14 nov 121,925 119,810 119,490
122,050 194.697 -1,460 -1,20%
15 nov 120,010 118,610 117,530
120,300 201.940 -1,200 -1,00%
18 nov 119,400 118,330 117,470
119,560 206.756 -0,280 -0,24%
19 nov 0,000 118,680 116,510
118,890 141.344 +0,350 +0,30%
20 nov 119,230 118,680 117,705
120,340 178.468 0,000 0,00%
21 nov 119,280 120,640 119,221
122,170 190.422 +1,960 +1,65%
22 nov 121,105 123,520 121,105
123,810 250.694 +2,880 +2,39%
25 nov 0,000 124,970 123,770
126,605 348.283 +1,450 +1,17%
26 nov 124,610 123,930 123,245
124,860 247.265 -1,040 -0,83%
27 nov 0,000 121,870 121,560
125,660 162.929 -2,060 -1,66%
29 nov 122,935 122,400 121,580
123,170 131.964 +0,530 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront