Belden

NYS:BDC.N, US0774541066
+ Belden op mijn watchlist
104,500 22:00
+3,420 (+3,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 116,100 114,430
117,200 194.485 -1,030 -0,88%
02 okt 115,500 115,490 114,850
117,270 241.100 -0,610 -0,53%
03 okt 115,370 115,720 114,570
116,380 235.462 +0,230 +0,20%
04 okt 117,510 117,460 116,160
118,110 191.763 +1,740 +1,50%
07 okt 116,630 117,410 116,280
118,410 199.845 -0,050 -0,04%
08 okt 118,040 118,010 117,895
118,840 184.796 +0,600 +0,51%
09 okt 0,000 118,420 117,980
119,460 161.407 +0,410 +0,35%
10 okt 116,900 116,280 115,660
117,013 215.600 -2,140 -1,81%
11 okt 116,310 120,510 116,245
120,550 387.830 +4,230 +3,64%
14 okt 120,800 121,890 120,800
122,750 368.227 +1,380 +1,15%
15 okt 121,510 118,670 118,530
123,030 289.702 -3,220 -2,64%
16 okt 119,430 120,470 118,830
121,960 262.107 +1,800 +1,52%
17 okt 121,450 122,230 120,280
122,790 220.331 +1,760 +1,46%
18 okt 122,230 119,890 119,420
122,355 185.462 -2,340 -1,91%
21 okt 119,460 117,880 117,288
120,080 215.183 -2,010 -1,68%
22 okt 0,000 116,520 116,415
117,655 159.532 -1,360 -1,15%
23 okt 116,460 116,570 115,160
117,820 150.581 +0,050 +0,04%
24 okt 0,000 117,540 0,000
118,510 213.994 +0,970 +0,83%
25 okt 118,610 116,550 116,170
119,000 163.660 -0,990 -0,84%
28 okt 0,000 118,500 0,000
118,381 202.271 +1,950 +1,67%
29 okt 117,880 118,970 117,350
120,155 605.361 +0,470 +0,40%
30 okt 0,000 117,680 117,450
120,590 277.724 -1,290 -1,08%
31 okt 0,000 113,870 111,170
116,830 480.949 -3,810 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront