Belden

NYS:BDC.N, US0774541066
+ Belden op mijn watchlist
89,810 15:50
-3,190 (-3,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 106,000 100,940 100,240
106,510 262.490 -6,230 -5,81%
04 sep 100,570 102,540 99,700
102,595 226.898 +1,600 +1,59%
05 sep 102,430 102,180 101,250
103,200 146.321 -0,360 -0,35%
06 sep 0,000 99,420 99,190
0,000 159.508 -2,760 -2,70%
09 sep 99,330 99,460 98,700
101,285 259.628 +0,040 +0,04%
10 sep 99,520 99,190 98,295
99,585 175.482 -0,270 -0,27%
11 sep 0,000 99,050 96,720
99,190 190.593 -0,140 -0,14%
12 sep 103,260 100,930 100,290
104,041 208.420 +1,880 +1,90%
13 sep 102,090 103,040 101,710
103,840 314.647 +2,110 +2,09%
16 sep 0,000 103,340 103,000
105,300 255.940 +0,300 +0,29%
17 sep 0,000 106,290 0,000
106,950 292.060 +2,950 +2,85%
18 sep 0,000 106,710 106,500
110,340 535.451 +0,420 +0,40%
19 sep 0,000 110,060 108,755
110,130 358.397 +3,350 +3,14%
20 sep 110,060 112,430 108,850
112,870 779.796 +2,370 +2,15%
23 sep 0,000 113,940 112,070
114,860 424.278 +1,510 +1,34%
24 sep 114,490 116,560 114,490
117,250 380.259 +2,620 +2,30%
25 sep 116,650 114,750 113,060
116,680 274.666 -1,810 -1,55%
26 sep 0,000 116,910 116,160
117,885 280.574 +2,160 +1,88%
27 sep 117,690 115,870 115,180
117,690 266.032 -1,040 -0,89%
30 sep 0,000 117,130 115,195
117,260 270.297 +1,260 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront