Chubb Limited

NYS:CB.N, CH0044328745
270,160 22:00
-2,720 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 269,980 273,930 268,310
274,410 1.454.159 +2,050 +0,75%
04 feb 0,000 272,230 272,292
0,000 1.478.426 -1,700 -0,62%
05 feb 274,510 272,800 271,850
274,900 989.419 +0,570 +0,21%
06 feb 274,505 272,880 271,574
275,460 1.260.315 +0,080 +0,03%
07 feb 0,000 270,160 270,030
273,020 1.276.152 -2,720 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront