Chubb Limited

NYS:CB.N, CH0044328745
+ Chubb Limited op mijn watchlist
270,160 22:00
-2,720 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 277,145 272,520 271,240
277,145 949.624 -3,780 -1,37%
03 jan 0,000 271,730 270,250
0,000 1.155.562 -0,790 -0,29%
06 jan 271,510 267,310 267,000
271,950 2.587.194 -4,420 -1,63%
07 jan 0,000 268,760 267,455
271,780 2.042.907 +1,450 +0,54%
08 jan 267,675 266,650 264,174
268,125 2.380.847 -2,110 -0,79%
10 jan 0,000 257,710 252,160
263,460 4.170.029 -8,940 -3,35%
13 jan 0,000 261,760 256,000
261,920 3.114.950 +4,050 +1,57%
14 jan 0,000 265,510 260,970
265,810 1.692.004 +3,750 +1,43%
15 jan 267,660 268,410 265,750
269,340 2.230.865 +2,900 +1,09%
16 jan 0,000 273,530 0,000
274,162 1.269.965 +5,120 +1,91%
17 jan 273,820 269,480 269,190
275,330 1.901.879 -4,050 -1,48%
21 jan 0,000 268,860 268,020
272,790 1.930.473 -0,620 -0,23%
22 jan 0,000 268,320 267,875
271,970 1.798.865 -0,540 -0,20%
23 jan 268,430 266,500 264,620
268,700 1.720.464 -1,820 -0,68%
24 jan 0,000 266,700 264,450
0,000 1.821.439 +0,200 +0,08%
27 jan 268,930 276,490 268,930
276,760 1.697.114 +9,790 +3,67%
28 jan 0,000 272,270 271,985
277,290 1.625.655 -4,220 -1,53%
29 jan 268,194 275,830 267,680
281,200 2.317.016 +3,560 +1,31%
30 jan 277,485 274,780 272,940
277,990 1.543.719 -1,050 -0,38%
31 jan 273,440 271,880 271,520
274,230 1.583.346 -2,900 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront